Palo Alto Networks Inc/ US6974351057 /
| 2024-05-15 9:59:55 PM | Chg. +10.79 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 312.26USD | +3.58% | 92,004 Turnover: 28.52 mill. |
-Bid Size: - | -Ask Size: - | 100.91 bill.USD | - | 215.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:55 PM | 312.26 | 50 |
| 2024-05-15 | 9:59:55 PM | 312.27 | 100 |
| 2024-05-15 | 9:59:55 PM | 312.28 | 100 |
| 2024-05-15 | 9:59:53 PM | 312.23 | 15 |
| 2024-05-15 | 9:59:50 PM | 312.14 | 49 |
| 2024-05-15 | 9:59:50 PM | 312.16 | 100 |
| 2024-05-15 | 9:59:50 PM | 312.22 | 59 |
| 2024-05-15 | 9:59:50 PM | 312.17 | 100 |
| 2024-05-15 | 9:59:45 PM | 312.01 | 100 |
| 2024-05-15 | 9:59:45 PM | 312.05 | 100 |
| 2024-05-15 | 9:59:45 PM | 312.02 | 9 |
| 2024-05-15 | 9:59:45 PM | 312.08 | 100 |
| 2024-05-15 | 9:59:45 PM | 312.07 | 1 |
All quotes in USD
