Palo Alto Networks Inc/ US6974351057 /
| 2024-05-10 9:59:59 PM | Chg. +1.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 297.38USD | +0.57% | 89,162 Turnover: 26.59 mill. |
-Bid Size: - | -Ask Size: - | 96.11 bill.USD | - | 205.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 297.38 | 26 |
| 2024-05-10 | 9:59:59 PM | 297.31 | 7 |
| 2024-05-10 | 9:59:53 PM | 297.41 | 8 |
| 2024-05-10 | 9:59:50 PM | 297.38 | 100 |
| 2024-05-10 | 9:59:50 PM | 297.38 | 1 |
| 2024-05-10 | 9:59:50 PM | 297.38 | 2 |
| 2024-05-10 | 9:59:49 PM | 297.36 | 2 |
| 2024-05-10 | 9:59:47 PM | 297.35 | 2 |
| 2024-05-10 | 9:59:46 PM | 297.38 | 69 |
| 2024-05-10 | 9:59:46 PM | 297.38 | 6 |
| 2024-05-10 | 9:59:46 PM | 297.34 | 128 |
| 2024-05-10 | 9:59:46 PM | 297.35 | 72 |
| 2024-05-10 | 9:59:45 PM | 297.42 | 10 |
All quotes in USD
