Paramount Group Inc/ US69924R1086 /
| 2024-05-14 5:54:14 PM | Chg. +0.04 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 4.90USD | +0.72% | 124,152 Turnover: 556,309.54 |
4.89Bid Size: 2,600 | 4.90Ask Size: 2,700 | 4.97 | 4.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:54:14 PM | 4.90 | 104 |
| 2024-05-14 | 5:53:26 PM | 4.90 | 340 |
| 2024-05-14 | 5:53:25 PM | 4.90 | 311 |
| 2024-05-14 | 5:53:25 PM | 4.90 | 100 |
| 2024-05-14 | 5:53:25 PM | 4.90 | 500 |
| 2024-05-14 | 5:53:24 PM | 4.90 | 311 |
| 2024-05-14 | 5:52:35 PM | 4.90 | 100 |
| 2024-05-14 | 5:52:28 PM | 4.90 | 100 |
| 2024-05-14 | 5:52:01 PM | 4.90 | 240 |
| 2024-05-14 | 5:51:33 PM | 4.90 | 103 |
| 2024-05-14 | 5:49:01 PM | 4.90 | 159 |
| 2024-05-14 | 5:48:53 PM | 4.90 | 228 |
| 2024-05-14 | 5:45:33 PM | 4.90 | 274 |
All quotes in USD
