Parker Hannifin Corp/ US7010941042 /
| 2024-05-14 8:41:57 PM | Chg. -2.49 | Volume | Bid8:42:00 PM | Ask8:42:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 548.54USD | -0.45% | 287,392 Turnover: 80.57 mill. |
548.24Bid Size: 400 | 548.84Ask Size: 200 | 70.4 bill.USD | 1.00% | 33.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:42:02 PM | 548.54 | 196 |
| 2024-05-14 | 8:42:02 PM | 548.54 | 148 |
| 2024-05-14 | 8:41:57 PM | 548.54 | 100 |
| 2024-05-14 | 8:41:45 PM | 548.87 | 149 |
| 2024-05-14 | 8:41:45 PM | 548.55 | 100 |
| 2024-05-14 | 8:41:40 PM | 548.63 | 259 |
| 2024-05-14 | 8:41:40 PM | 548.63 | 120 |
| 2024-05-14 | 8:41:40 PM | 548.63 | 100 |
| 2024-05-14 | 8:41:38 PM | 548.65 | 200 |
| 2024-05-14 | 8:41:31 PM | 548.65 | 100 |
| 2024-05-14 | 8:41:21 PM | 548.37 | 100 |
| 2024-05-14 | 8:41:21 PM | 548.52 | 100 |
| 2024-05-14 | 8:41:20 PM | 548.24 | 100 |
All quotes in USD
