Partners Group Holding AG/ CH0024608827 /
| 2024-05-03 1:59:58 PM | Chg. +15.00 | Volume | Bid2:07:30 PM | Ask2:07:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,195.00CHF | +1.27% | 1,487 Turnover: 1.78 mill. |
1,196.00Bid Size: 7 | 1,197.00Ask Size: 4 | 31.93 bill.CHF | 3.26% | 30.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:59:58 PM | 1,195.00 | 1 |
| 2024-05-03 | 1:52:10 PM | 1,196.00 | 6 |
| 2024-05-03 | 1:51:50 PM | 1,196.00 | 9 |
| 2024-05-03 | 1:51:50 PM | 1,196.00 | 1 |
| 2024-05-03 | 1:51:50 PM | 1,196.00 | 2 |
| 2024-05-03 | 1:51:50 PM | 1,196.00 | 1 |
| 2024-05-03 | 1:51:50 PM | 1,196.00 | 1 |
| 2024-05-03 | 1:51:50 PM | 1,196.00 | 3 |
| 2024-05-03 | 1:51:50 PM | 1,196.00 | 1 |
| 2024-05-03 | 1:51:15 PM | 1,197.00 | 30 |
| 2024-05-03 | 1:46:55 PM | 1,197.00 | 9 |
| 2024-05-03 | 1:46:22 PM | 1,197.75 | 9 |
| 2024-05-03 | 1:46:18 PM | 1,197.50 | 1 |
All quotes in CHF
