Partners Group Holding AG/ CH0024608827 /
| 2024-05-31 5:19:58 PM | Chg. +0.50 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,208.50CHF | +0.04% | 6,506 Turnover: 7.86 mill. |
-Bid Size: - | -Ask Size: - | 32.2 bill.CHF | 3.23% | 31.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:19:58 PM | 1,208.50 | 1 |
| 2024-05-31 | 5:19:47 PM | 1,208.00 | 4 |
| 2024-05-31 | 5:19:32 PM | 1,208.50 | 5 |
| 2024-05-31 | 5:19:17 PM | 1,208.25 | 1 |
| 2024-05-31 | 5:19:01 PM | 1,208.25 | 7 |
| 2024-05-31 | 5:18:18 PM | 1,208.25 | 11 |
| 2024-05-31 | 5:17:59 PM | 1,208.25 | 5 |
| 2024-05-31 | 5:17:41 PM | 1,207.50 | 6 |
| 2024-05-31 | 5:17:10 PM | 1,208.00 | 13 |
| 2024-05-31 | 5:17:10 PM | 1,208.00 | 2 |
| 2024-05-31 | 5:17:09 PM | 1,207.75 | 2 |
| 2024-05-31 | 5:16:45 PM | 1,207.50 | 1 |
| 2024-05-31 | 5:16:45 PM | 1,207.50 | 2 |
All quotes in CHF
