PATRIZIA SE NA O.N./ DE000PAT1AG3 /
| 2024-05-17 9:44:11 PM | Chg. -0.080 | Volume | Bid9:55:33 PM | Ask9:55:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.350EUR | -0.95% | 2,428 Turnover: 20,398.640 |
8.280Bid Size: 898 | 8.420Ask Size: 898 | 715.94 mill.EUR | 4.08% | 119.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:44:11 PM | 8.350 | 0 |
| 2024-05-17 | 9:14:08 PM | 8.350 | 0 |
| 2024-05-17 | 8:44:13 PM | 8.350 | 0 |
| 2024-05-17 | 8:14:15 PM | 8.410 | 0 |
| 2024-05-17 | 7:43:51 PM | 8.420 | 0 |
| 2024-05-17 | 7:13:59 PM | 8.420 | 0 |
| 2024-05-17 | 6:43:22 PM | 8.420 | 0 |
| 2024-05-17 | 6:13:10 PM | 8.420 | 0 |
| 2024-05-17 | 6:05:30 PM | 8.420 | 27 |
| 2024-05-17 | 5:46:08 PM | 8.270 | 174 |
| 2024-05-17 | 5:43:21 PM | 8.350 | 0 |
| 2024-05-17 | 5:23:59 PM | 8.350 | 188 |
| 2024-05-17 | 5:13:31 PM | 8.340 | 0 |
All quotes in EUR
