Patterson Companies Inc/ US7033951036 /
| 2024-05-10 10:00:00 PM | Chg. -1.0000 | Volume | Bid1:59:05 AM | Ask1:59:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.3000USD | -3.80% | 1.73 mill. Turnover: 34.15 mill. |
24.7000Bid Size: 200 | 25.8600Ask Size: 100 | 2.27 bill.USD | 4.11% | 11.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 25.3000 | 144,060 |
| 2024-05-10 | 9:59:59 PM | 25.2900 | 102 |
| 2024-05-10 | 9:59:59 PM | 25.2900 | 200 |
| 2024-05-10 | 9:59:59 PM | 25.2900 | 200 |
| 2024-05-10 | 9:59:59 PM | 25.2900 | 200 |
| 2024-05-10 | 9:59:59 PM | 25.2900 | 100 |
| 2024-05-10 | 9:59:59 PM | 25.2900 | 777 |
| 2024-05-10 | 9:59:59 PM | 25.2900 | 177 |
| 2024-05-10 | 9:59:59 PM | 25.2900 | 200 |
| 2024-05-10 | 9:59:59 PM | 25.2900 | 100 |
| 2024-05-10 | 9:59:59 PM | 25.2900 | 103 |
| 2024-05-10 | 9:59:59 PM | 25.2900 | 100 |
| 2024-05-10 | 9:59:59 PM | 25.2900 | 100 |
All quotes in USD
