PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 2024-05-24 12:13:46 PM | Chg. +2.0000 | Volume | Bid12:52:54 PM | Ask12:44:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.0000EUR | +1.40% | 64 Turnover: 9,230 |
143.0000Bid Size: 57 | 145.5000Ask Size: 28 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:13:46 PM | 145.0000 | 11 |
| 2024-05-24 | 11:19:14 AM | 144.5000 | 40 |
| 2024-05-24 | 10:14:25 AM | 144.5000 | 2 |
| 2024-05-24 | 10:00:44 AM | 143.0000 | 4 |
| 2024-05-24 | 9:51:45 AM | 142.0000 | 7 |
| 2024-05-24 | 9:15:02 AM | 140.5000 | 0 |
| 2024-05-24 | 8:59:01 AM | 140.5000 | 0 |
| 2024-05-23 | 8:26:30 PM | 143.0000 | 35 |
| 2024-05-23 | 7:23:59 PM | 144.5000 | 10 |
| 2024-05-23 | 5:42:42 PM | 146.0000 | 10 |
| 2024-05-23 | 4:38:01 PM | 144.0000 | 100 |
| 2024-05-23 | 4:19:45 PM | 147.0000 | 47 |
| 2024-05-23 | 4:15:17 PM | 145.0000 | 10 |
All quotes in EUR
