PERNOD RICARD O.N./ FR0000120693 /
| 2024-05-17 2:57:22 PM | Chg. -2.000 | Volume | Bid3:22:39 PM | Ask3:22:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.650EUR | -1.34% | 400 Turnover: 59,688.200 |
147.600Bid Size: 170 | 147.650Ask Size: 170 | 38.03 bill.EUR | 2.79% | 19.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:57:22 PM | 147.650 | 10 |
| 2024-05-17 | 2:39:16 PM | 147.450 | 20 |
| 2024-05-17 | 2:34:24 PM | 147.450 | 15 |
| 2024-05-17 | 2:13:28 PM | 147.550 | 5 |
| 2024-05-17 | 12:56:49 PM | 148.200 | 1 |
| 2024-05-17 | 12:22:48 PM | 148.050 | 21 |
| 2024-05-17 | 11:55:15 AM | 147.950 | 34 |
| 2024-05-17 | 11:52:37 AM | 148.100 | 20 |
| 2024-05-17 | 11:11:58 AM | 148.850 | 5 |
| 2024-05-17 | 10:31:51 AM | 149.400 | 1 |
| 2024-05-17 | 10:26:40 AM | 149.450 | 7 |
| 2024-05-17 | 10:06:37 AM | 149.600 | 34 |
| 2024-05-17 | 9:49:17 AM | 149.900 | 32 |
All quotes in EUR
