PERNOD RICARD O.N./ FR0000120693 /
| 2024-04-26 9:55:32 PM | Chg. +0.400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.050EUR | +0.28% | 55 Turnover: 7,814.250 |
-Bid Size: - | -Ask Size: - | 36.76 bill.EUR | 2.89% | 18.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:55:32 PM | 142.050 | 0 |
| 2024-04-26 | 9:45:06 PM | 142.050 | 0 |
| 2024-04-26 | 9:30:01 PM | 142.200 | 0 |
| 2024-04-26 | 9:15:02 PM | 142.150 | 0 |
| 2024-04-26 | 9:00:03 PM | 142.500 | 0 |
| 2024-04-26 | 8:45:05 PM | 142.650 | 0 |
| 2024-04-26 | 8:30:08 PM | 142.650 | 0 |
| 2024-04-26 | 8:15:02 PM | 142.750 | 0 |
| 2024-04-26 | 8:01:05 PM | 142.750 | 0 |
| 2024-04-26 | 7:45:03 PM | 142.650 | 0 |
| 2024-04-26 | 7:30:06 PM | 142.900 | 0 |
| 2024-04-26 | 7:15:02 PM | 142.850 | 0 |
| 2024-04-26 | 7:00:06 PM | 142.850 | 0 |
All quotes in EUR
