Pernod Ricard S.A./ FR0000120693 /
| 2024-05-16 8:26:31 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.8860USD | - | 41,875 Turnover: 4 mill. |
-Bid Size: - | -Ask Size: - | 42.4 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:26:31 PM | 161.8860 | 6 |
| 2024-05-16 | 6:50:56 PM | 162.6150 | 15 |
| 2024-05-16 | 3:43:05 PM | 162.1500 | 24,454 |
| 2024-05-16 | 3:30:00 PM | 162.5500 | 72 |
| 2024-05-16 | 3:30:00 PM | 162.5500 | 128 |
| 2024-05-15 | 9:12:49 PM | 162.5480 | 5 |
| 2024-05-15 | 5:54:03 PM | 158.0700 | 21 |
| 2024-05-15 | 5:21:10 PM | 162.6900 | 61 |
| 2024-05-15 | 5:17:46 PM | 161.1800 | 451 |
| 2024-05-15 | 4:45:20 PM | 162.0000 | 10 |
| 2024-05-15 | 4:32:40 PM | 161.5840 | 5 |
| 2024-05-15 | 4:03:46 PM | 161.0300 | 14 |
| 2024-05-14 | 4:10:01 PM | 159.0000 | 34 |
All quotes in USD
