PHARMA MAR S.A. EO -,60/ ES0169501022 /
| 2024-05-14 2:13:59 PM | Chg. +0.020 | Volume | Bid2:13:59 PM | Ask2:13:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.920EUR | +0.06% | - Turnover: - |
33.920Bid Size: - | 34.080Ask Size: - | 34.080 | 33.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:13:59 PM | 33.920 | - |
| 2024-05-14 | 2:11:02 PM | 33.940 | - |
| 2024-05-14 | 2:10:51 PM | 33.920 | - |
| 2024-05-14 | 2:10:41 PM | 33.900 | - |
| 2024-05-14 | 2:10:40 PM | 33.940 | - |
| 2024-05-14 | 2:10:15 PM | 33.900 | - |
| 2024-05-14 | 2:08:44 PM | 33.840 | - |
| 2024-05-14 | 2:07:17 PM | 33.840 | - |
| 2024-05-14 | 2:04:23 PM | 33.840 | - |
| 2024-05-14 | 2:04:10 PM | 33.860 | - |
| 2024-05-14 | 2:04:09 PM | 33.880 | - |
| 2024-05-14 | 2:04:08 PM | 33.860 | - |
| 2024-05-14 | 2:04:08 PM | 33.840 | - |
All quotes in EUR
