Koninklijke Philips NV/ NL0000009538 /
| 2024-05-14 5:35:17 PM | Chg. -0.150 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.090EUR | -0.59% | 2.18 mill. Turnover: 54.56 mill. |
25.000Bid Size: 30 | 25.220Ask Size: 100 | 22.74 bill.EUR | 3.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:35:17 PM | 25.090 | 1,449 |
| 2024-05-14 | 5:35:10 PM | 25.090 | 1,695 |
| 2024-05-14 | 5:35:10 PM | 25.090 | 1,552 |
| 2024-05-14 | 5:35:10 PM | 25.090 | 2,510 |
| 2024-05-14 | 5:35:10 PM | 25.090 | 1,162 |
| 2024-05-14 | 5:35:10 PM | 25.090 | 4,532 |
| 2024-05-14 | 5:35:10 PM | 25.090 | 444 |
| 2024-05-14 | 5:35:10 PM | 25.090 | 2,927 |
| 2024-05-14 | 5:35:10 PM | 25.090 | 5,721 |
| 2024-05-14 | 5:35:10 PM | 25.090 | 999 |
| 2024-05-14 | 5:35:10 PM | 25.090 | 1,481 |
| 2024-05-14 | 5:35:10 PM | 25.090 | 827 |
| 2024-05-14 | 5:35:10 PM | 25.090 | 2,458 |
All quotes in EUR
