PhosAgro ao (REPO with CCP - nego.../ RU000A0JRKT8 /
| 2024-05-17 2:29:03 PM | Chg. -3.540 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.000RUB | -18.12% | 15.63 mill. Turnover: 240.1 mill. |
-Bid Size: - | -Ask Size: - | 856.9 bill.RUB | 11.79% | 4.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:29:03 PM | 16.000 | 334 |
| 2024-05-17 | 2:16:34 PM | 19.270 | 1,358 |
| 2024-05-17 | 2:16:27 PM | 23.800 | 27,771 |
| 2024-05-17 | 2:13:38 PM | 6.000 | 1,086 |
| 2024-05-17 | 2:10:11 PM | -11.000 | - |
| 2024-05-17 | 12:24:22 PM | 15.800 | 4.31 mill. |
| 2024-05-17 | 10:44:28 AM | 15.300 | 11.12 mill. |
| 2024-05-17 | 8:53:41 AM | 7.000 | 4,066 |
| 2024-05-17 | 8:53:41 AM | 7.000 | 23,584 |
| 2024-05-17 | 8:53:41 AM | 7.000 | 2,440 |
| 2024-05-17 | 8:53:40 AM | 7.000 | 8,132 |
| 2024-05-17 | 8:53:39 AM | 7.000 | 2,440 |
| 2024-05-17 | 8:53:39 AM | 7.000 | 1,626 |
All quotes in RUB
