PIMCO Intermediate Municipal Bond.../ US72201R8667 /
| 2024-05-02 10:10:00 PM | Chg. +0.02 | Volume | Bid10:30:04 PM | Ask10:30:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.78USD | +0.04% | 464,747 Turnover: 23.49 mill. |
25.90Bid Size: 200 | 77.70Ask Size: 200 | 51.81 | 51.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:10:00 PM | 51.78 | - |
| 2024-05-02 | 10:00:00 PM | 51.78 | 266 |
| 2024-05-02 | 9:59:54 PM | 51.79 | 100 |
| 2024-05-02 | 9:59:45 PM | 51.80 | 400 |
| 2024-05-02 | 9:58:58 PM | 51.80 | 100 |
| 2024-05-02 | 9:58:58 PM | 51.80 | 100 |
| 2024-05-02 | 9:58:58 PM | 51.80 | 100 |
| 2024-05-02 | 9:58:58 PM | 51.80 | 100 |
| 2024-05-02 | 9:58:58 PM | 51.80 | 100 |
| 2024-05-02 | 9:58:58 PM | 51.80 | 100 |
| 2024-05-02 | 9:58:58 PM | 51.80 | 100 |
| 2024-05-02 | 9:58:58 PM | 51.80 | 100 |
| 2024-05-02 | 9:58:58 PM | 51.80 | 100 |
All quotes in USD
