PIMCO Intermediate Municipal Bond.../ US72201R8667 /
| 2024-05-25 2:00:00 AM | Chg. -0.05 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 51.74USD | -0.10% | 76,802 Turnover: 3.64 mill. |
46.75Bid Size: 100 | 56.68Ask Size: 100 | 51.74 | 51.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 51.74 | - |
| 2024-05-25 | 12:30:00 AM | 51.74 | - |
| 2024-05-24 | 10:10:00 PM | 51.74 | - |
| 2024-05-24 | 10:00:00 PM | 51.74 | 768 |
| 2024-05-24 | 9:59:57 PM | 51.74 | 100 |
| 2024-05-24 | 9:59:57 PM | 51.74 | 100 |
| 2024-05-24 | 9:59:55 PM | 51.74 | 100 |
| 2024-05-24 | 9:59:45 PM | 51.73 | 400 |
| 2024-05-24 | 9:59:45 PM | 51.73 | 100 |
| 2024-05-24 | 9:59:45 PM | 51.73 | 100 |
| 2024-05-24 | 9:59:45 PM | 51.73 | 400 |
| 2024-05-24 | 9:59:45 PM | 51.73 | 300 |
| 2024-05-24 | 9:59:13 PM | 51.73 | 100 |
All quotes in USD
