Pinduoduo/ US7223041028 /
| 5/20/2024 9:59:53 PM | Chg. +0.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.76USD | +0.37% | 525,824 Turnover: 77.31 mill. |
-Bid Size: - | -Ask Size: - | -USD | - | 163.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:59:53 PM | 146.76 | 3 |
| 5/20/2024 | 9:59:53 PM | 146.75 | 17 |
| 5/20/2024 | 9:59:53 PM | 146.75 | 5 |
| 5/20/2024 | 9:59:51 PM | 146.77 | 17 |
| 5/20/2024 | 9:59:50 PM | 146.77 | 5 |
| 5/20/2024 | 9:59:49 PM | 146.74 | 19 |
| 5/20/2024 | 9:59:48 PM | 146.76 | 100 |
| 5/20/2024 | 9:59:48 PM | 146.76 | 34 |
| 5/20/2024 | 9:59:48 PM | 146.75 | 32 |
| 5/20/2024 | 9:59:47 PM | 146.73 | 30 |
| 5/20/2024 | 9:59:47 PM | 146.72 | 38 |
| 5/20/2024 | 9:59:47 PM | 146.72 | 89 |
| 5/20/2024 | 9:59:45 PM | 146.72 | 28 |
All quotes in USD
