Plus500 Ltd/ IL0011284465 /
| 2024-04-29 5:29:55 PM | Chg. +18.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,182.00GBX | +0.83% | 44,164 Turnover(GBP): 958,405.8300 |
-Bid Size: - | -Ask Size: - | 2,184.00 | 2,152.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:29:55 PM | 2,182.00 | 2 |
| 2024-04-29 | 5:29:02 PM | 2,181.00 | 91 |
| 2024-04-29 | 5:29:02 PM | 2,181.00 | 91 |
| 2024-04-29 | 5:28:58 PM | 2,181.00 | 83 |
| 2024-04-29 | 5:28:53 PM | 2,181.00 | 76 |
| 2024-04-29 | 5:28:50 PM | 2,180.00 | 19 |
| 2024-04-29 | 5:27:52 PM | 2,180.00 | 24 |
| 2024-04-29 | 5:27:31 PM | 2,179.00 | 45 |
| 2024-04-29 | 5:27:30 PM | 2,179.00 | 46 |
| 2024-04-29 | 5:27:30 PM | 2,179.00 | 45 |
| 2024-04-29 | 5:27:27 PM | 2,180.00 | 128 |
| 2024-04-29 | 5:27:02 PM | 2,179.00 | 61 |
| 2024-04-29 | 5:27:02 PM | 2,179.00 | 61 |
All quotes in GBX
