PNE AG NA O.N./ DE000A0JBPG2 /
| 2024-05-31 9:55:32 PM | Chg. +0.020 | Volume | Bid7:46:14 AM | Ask7:46:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.760EUR | +0.14% | 500 Turnover: 7,520 |
14.760Bid Size: 339 | 14.980Ask Size: 610 | 1.12 bill.EUR | 0.55% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:32 PM | 14.760 | 0 |
| 2024-05-31 | 9:45:05 PM | 14.740 | 0 |
| 2024-05-31 | 9:30:03 PM | 14.720 | 0 |
| 2024-05-31 | 9:15:05 PM | 14.740 | 0 |
| 2024-05-31 | 9:00:02 PM | 14.740 | 0 |
| 2024-05-31 | 8:45:03 PM | 14.740 | 0 |
| 2024-05-31 | 8:30:06 PM | 14.720 | 0 |
| 2024-05-31 | 8:15:02 PM | 14.720 | 0 |
| 2024-05-31 | 8:01:03 PM | 14.720 | 0 |
| 2024-05-31 | 7:45:02 PM | 14.720 | 0 |
| 2024-05-31 | 7:30:02 PM | 14.780 | 0 |
| 2024-05-31 | 7:23:27 PM | 15.040 | 250 |
| 2024-05-31 | 7:23:20 PM | 15.040 | 250 |
All quotes in EUR
