Porsche AG Vz/ DE000PAG9113 /
| 2024-06-10 7:20:28 PM | Chg. -1.66 | Volume | Bid7:20:28 PM | Ask7:20:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.68EUR | -2.20% | 102,627 Turnover: 7.49 mill. |
73.46Bid Size: 150 | 73.68Ask Size: 150 | 33.52 bill.EUR | 3.14% | 12.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:20:28 PM | 73.68 | 10 |
| 2024-06-10 | 7:18:57 PM | 73.68 | 34 |
| 2024-06-10 | 7:12:27 PM | 73.52 | 250 |
| 2024-06-10 | 7:10:51 PM | 73.72 | 8 |
| 2024-06-10 | 7:09:21 PM | 73.72 | 25 |
| 2024-06-10 | 7:09:03 PM | 73.72 | 15 |
| 2024-06-10 | 7:04:34 PM | 73.74 | 20 |
| 2024-06-10 | 7:03:27 PM | 73.74 | 20 |
| 2024-06-10 | 7:01:15 PM | 73.72 | 145 |
| 2024-06-10 | 6:59:43 PM | 73.72 | 195 |
| 2024-06-10 | 6:58:16 PM | 73.72 | 28 |
| 2024-06-10 | 6:56:29 PM | 73.72 | 25 |
| 2024-06-10 | 6:53:26 PM | 73.52 | 3 |
All quotes in EUR
