Porsche AG Vz/ DE000PAG9113 /
| 2024-05-21 1:14:34 PM | Chg. -0.94 | Volume | Bid1:14:41 PM | Ask1:14:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.04EUR | -1.16% | 32,445 Turnover: 2.6 mill. |
80.04Bid Size: 300 | 80.10Ask Size: 250 | 36.42 bill.EUR | 2.89% | 14.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:14:34 PM | 80.04 | 28 |
| 2024-05-21 | 1:12:52 PM | 79.96 | 5 |
| 2024-05-21 | 1:12:51 PM | 79.96 | 11 |
| 2024-05-21 | 1:09:39 PM | 79.88 | 50 |
| 2024-05-21 | 1:09:27 PM | 79.90 | 250 |
| 2024-05-21 | 1:09:04 PM | 79.90 | 1 |
| 2024-05-21 | 1:07:51 PM | 79.84 | 3 |
| 2024-05-21 | 1:07:33 PM | 79.88 | 24 |
| 2024-05-21 | 1:04:36 PM | 79.88 | 90 |
| 2024-05-21 | 1:02:10 PM | 79.80 | 3 |
| 2024-05-21 | 12:59:51 PM | 79.84 | 23 |
| 2024-05-21 | 12:58:19 PM | 79.90 | 50 |
| 2024-05-21 | 12:58:15 PM | 79.90 | 5 |
All quotes in EUR
