Porsche AG Vz/ DE000PAG9113 /
| 2024-05-15 10:32:17 AM | Chg. -0.24 | Volume | Bid10:34:23 AM | Ask10:34:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.62EUR | -0.28% | 6,407 Turnover: 549,368.68 |
85.52Bid Size: 150 | 85.56Ask Size: 250 | 38.92 bill.EUR | 2.72% | 15.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:32:17 AM | 85.62 | 125 |
| 2024-05-15 | 10:32:16 AM | 85.62 | 125 |
| 2024-05-15 | 10:16:40 AM | 85.48 | 28 |
| 2024-05-15 | 10:16:07 AM | 85.52 | 53 |
| 2024-05-15 | 10:14:02 AM | 85.50 | 250 |
| 2024-05-15 | 10:07:47 AM | 85.38 | 1 |
| 2024-05-15 | 10:04:33 AM | 85.40 | 1 |
| 2024-05-15 | 10:04:13 AM | 85.44 | 1 |
| 2024-05-15 | 10:00:28 AM | 85.44 | 10 |
| 2024-05-15 | 9:52:15 AM | 85.32 | 12 |
| 2024-05-15 | 9:46:05 AM | 85.20 | 2 |
| 2024-05-15 | 9:44:29 AM | 85.20 | 62 |
| 2024-05-15 | 9:43:51 AM | 85.10 | 450 |
All quotes in EUR
