PRECISION DRILLING CORPORATION/ CA74022D4075 /
| 2024-05-10 10:00:00 PM | Chg. -3.70 | Volume | Bid10:12:40 PM | Ask10:12:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.88CAD | -3.64% | 91,772 Turnover: 8.91 mill. |
97.80Bid Size: 300 | 98.00Ask Size: 100 | 2.83 bill.CAD | - | 4.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 97.88 | 64 |
| 2024-05-10 | 10:00:00 PM | 97.88 | 11 |
| 2024-05-10 | 10:00:00 PM | 97.88 | 84 |
| 2024-05-10 | 10:00:00 PM | 97.88 | 25 |
| 2024-05-10 | 10:00:00 PM | 97.88 | 1 |
| 2024-05-10 | 10:00:00 PM | 97.88 | 4 |
| 2024-05-10 | 10:00:00 PM | 97.88 | 1 |
| 2024-05-10 | 10:00:00 PM | 97.88 | 4 |
| 2024-05-10 | 10:00:00 PM | 97.88 | 100 |
| 2024-05-10 | 10:00:00 PM | 97.88 | 100 |
| 2024-05-10 | 10:00:00 PM | 97.88 | 100 |
| 2024-05-10 | 10:00:00 PM | 97.88 | 100 |
| 2024-05-10 | 10:00:00 PM | 97.88 | 100 |
All quotes in CAD
