Thermo Fisher Scientific Inc/ US8835561023 /
| 2024-06-06 9:09:56 PM | Chg. +5.55 | Volume | Bid9:10:08 PM | Ask9:10:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 580.83USD | +0.96% | 587,837 Turnover: 176.65 mill. |
580.74Bid Size: 300 | 580.96Ask Size: 100 | 221.4 bill.USD | 0.24% | 37.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:11:00 PM | 581.05 | 100 |
| 2024-06-06 | 9:11:00 PM | 581.06 | 100 |
| 2024-06-06 | 9:11:00 PM | 581.06 | 100 |
| 2024-06-06 | 9:11:00 PM | 581.06 | 100 |
| 2024-06-06 | 9:11:00 PM | 580.99 | 100 |
| 2024-06-06 | 9:11:00 PM | 580.92 | 106 |
| 2024-06-06 | 9:11:00 PM | 580.92 | 100 |
| 2024-06-06 | 9:10:45 PM | 580.92 | 100 |
| 2024-06-06 | 9:09:56 PM | 580.83 | 100 |
| 2024-06-06 | 9:09:56 PM | 580.83 | 100 |
| 2024-06-06 | 9:09:56 PM | 580.83 | 100 |
| 2024-06-06 | 9:09:56 PM | 580.83 | 100 |
| 2024-06-06 | 9:09:56 PM | 580.83 | 100 |
All quotes in USD
