Procter & Gamble Co/ US7427181091 /
| 5/14/2024 9:59:56 PM | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.73USD | -0.08% | 110,775 Turnover: 18.27 mill. |
-Bid Size: - | -Ask Size: - | 391.22 bill.USD | 2.22% | 27.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:59:56 PM | 165.73 | 15 |
| 5/14/2024 | 9:59:34 PM | 165.96 | 4 |
| 5/14/2024 | 9:59:32 PM | 165.96 | 100 |
| 5/14/2024 | 9:59:32 PM | 165.96 | 130 |
| 5/14/2024 | 9:59:32 PM | 165.96 | 19 |
| 5/14/2024 | 9:59:29 PM | 165.97 | 19 |
| 5/14/2024 | 9:59:15 PM | 165.91 | 7 |
| 5/14/2024 | 9:59:14 PM | 165.98 | 100 |
| 5/14/2024 | 9:59:10 PM | 165.93 | 100 |
| 5/14/2024 | 9:59:04 PM | 165.92 | 55 |
| 5/14/2024 | 9:58:54 PM | 166.04 | 75 |
| 5/14/2024 | 9:58:52 PM | 166.03 | 100 |
| 5/14/2024 | 9:58:45 PM | 166.02 | 9 |
All quotes in USD
