ProShares Short Dow30/ US74347B2354 /
| 2024-05-15 9:15:13 PM | Chg. -0.19 | Volume | Bid9:16:04 PM | Ask9:16:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.54USD | -0.67% | 556,156 Turnover: 15.49 mill. |
28.53Bid Size: 31,200 | 28.54Ask Size: 32,300 | 28.66 | 28.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:15:13 PM | 28.54 | 100 |
| 2024-05-15 | 9:15:12 PM | 28.54 | 100 |
| 2024-05-15 | 9:15:09 PM | 28.54 | 170 |
| 2024-05-15 | 9:15:09 PM | 28.54 | 140 |
| 2024-05-15 | 9:15:09 PM | 28.54 | 174 |
| 2024-05-15 | 9:15:09 PM | 28.54 | 726 |
| 2024-05-15 | 9:15:07 PM | 28.54 | 100 |
| 2024-05-15 | 9:15:07 PM | 28.54 | 365 |
| 2024-05-15 | 9:15:07 PM | 28.54 | 209 |
| 2024-05-15 | 9:15:07 PM | 28.54 | 368 |
| 2024-05-15 | 9:11:24 PM | 28.54 | 100 |
| 2024-05-15 | 9:10:30 PM | 28.54 | 1,100 |
| 2024-05-15 | 9:10:16 PM | 28.54 | 1,200 |
All quotes in USD
