ProShares Short MSCI EAFE/ US74347R3701 /
| 2024-05-15 9:46:21 PM | Chg. -0.16 | Volume | Bid9:50:49 PM | Ask9:50:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.06USD | -1.00% | 11,753 Turnover: 178,197.72 |
16.06Bid Size: 2,100 | 16.07Ask Size: 1,500 | 16.12 | 16.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:46:21 PM | 16.06 | 100 |
| 2024-05-15 | 9:35:00 PM | 16.07 | 100 |
| 2024-05-15 | 9:32:30 PM | 16.07 | 100 |
| 2024-05-15 | 9:32:14 PM | 16.07 | 1,239 |
| 2024-05-15 | 9:32:14 PM | 16.07 | 761 |
| 2024-05-15 | 8:21:21 PM | 16.09 | 100 |
| 2024-05-15 | 7:25:51 PM | 16.08 | 381 |
| 2024-05-15 | 7:19:33 PM | 16.07 | 747 |
| 2024-05-15 | 7:19:33 PM | 16.07 | 183 |
| 2024-05-15 | 7:18:26 PM | 16.07 | 377 |
| 2024-05-15 | 7:18:23 PM | 16.07 | 1,150 |
| 2024-05-15 | 7:18:23 PM | 16.07 | 1,200 |
| 2024-05-15 | 7:18:23 PM | 16.07 | 1,200 |
All quotes in USD
