ProShares Ultra 20 Plus Year Trea.../ US74347R1721 /
| 2024-05-14 2:00:00 AM | Chg. +0.11 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 18.54USD | +0.60% | 36,169 Turnover: 565,979.35 |
18.13Bid Size: 200 | 18.85Ask Size: 1,200 | 18.63 | 18.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 18.54 | - |
| 2024-05-14 | 12:30:00 AM | 18.54 | - |
| 2024-05-13 | 10:10:00 PM | 18.54 | - |
| 2024-05-13 | 10:00:00 PM | 18.54 | 341 |
| 2024-05-13 | 9:59:49 PM | 18.54 | 100 |
| 2024-05-13 | 9:58:23 PM | 18.52 | 100 |
| 2024-05-13 | 9:33:19 PM | 18.52 | 218 |
| 2024-05-13 | 9:11:40 PM | 18.53 | 150 |
| 2024-05-13 | 9:06:31 PM | 18.54 | 400 |
| 2024-05-13 | 9:05:43 PM | 18.52 | 100 |
| 2024-05-13 | 8:00:03 PM | 18.62 | 200 |
| 2024-05-13 | 7:19:04 PM | 18.58 | 450 |
| 2024-05-13 | 6:49:07 PM | 18.54 | 1,014 |
All quotes in USD
