ProShares Ultra Dow30/ US74347R3057 /
| 2024-06-05 9:30:14 PM | Chg. +0.26 | Volume | Bid9:30:42 PM | Ask9:30:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.99USD | +0.32% | 142,517 Turnover: 10.19 mill. |
82.02Bid Size: 900 | 82.04Ask Size: 300 | 82.30 | 81.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:30:14 PM | 81.99 | 109 |
| 2024-06-05 | 9:30:11 PM | 81.98 | 100 |
| 2024-06-05 | 9:30:11 PM | 81.98 | 100 |
| 2024-06-05 | 9:28:30 PM | 82.07 | 300 |
| 2024-06-05 | 9:18:32 PM | 82.20 | 300 |
| 2024-06-05 | 9:17:48 PM | 82.20 | 145 |
| 2024-06-05 | 9:14:52 PM | 82.18 | 100 |
| 2024-06-05 | 9:14:36 PM | 82.21 | 300 |
| 2024-06-05 | 9:11:16 PM | 82.16 | 439 |
| 2024-06-05 | 9:09:46 PM | 82.18 | 1,000 |
| 2024-06-05 | 9:09:20 PM | 82.19 | 1,189 |
| 2024-06-05 | 9:09:06 PM | 82.17 | 200 |
| 2024-06-05 | 9:06:11 PM | 82.22 | 100 |
All quotes in USD
