ProShares Ultra Dow30/ US74347R3057 /
| 2024-05-02 2:00:00 AM | Chg. +0.30 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.51USD | +0.38% | 402,178 Turnover: 23.9 mill. |
78.78Bid Size: 700 | 79.24Ask Size: 700 | 80.39 | 78.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 78.51 | - |
| 2024-05-02 | 12:30:00 AM | 78.51 | - |
| 2024-05-01 | 10:10:00 PM | 78.51 | - |
| 2024-05-01 | 10:00:00 PM | 78.51 | 21,810 |
| 2024-05-01 | 9:59:56 PM | 78.54 | 100 |
| 2024-05-01 | 9:59:56 PM | 78.55 | 200 |
| 2024-05-01 | 9:59:56 PM | 78.55 | 100 |
| 2024-05-01 | 9:59:54 PM | 78.53 | 825 |
| 2024-05-01 | 9:59:54 PM | 78.53 | 175 |
| 2024-05-01 | 9:59:54 PM | 78.53 | 100 |
| 2024-05-01 | 9:59:54 PM | 78.52 | 100 |
| 2024-05-01 | 9:59:54 PM | 78.52 | 100 |
| 2024-05-01 | 9:59:54 PM | 78.52 | 100 |
All quotes in USD
