ProShares Ultra Dow30/ US74347R3057 /
| 2024-05-30 3:32:41 PM | Chg. -1.16 | Volume | Bid3:33:00 PM | Ask3:33:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.49USD | -1.44% | 34,513 Turnover: 1.5 mill. |
79.55Bid Size: 200 | 79.57Ask Size: 200 | 79.55 | 79.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:32:41 PM | 79.49 | 100 |
| 2024-05-30 | 3:32:41 PM | 79.50 | 100 |
| 2024-05-30 | 3:32:31 PM | 79.49 | 172 |
| 2024-05-30 | 3:32:31 PM | 79.48 | 300 |
| 2024-05-30 | 3:32:30 PM | 79.48 | 100 |
| 2024-05-30 | 3:32:29 PM | 79.49 | 100 |
| 2024-05-30 | 3:32:29 PM | 79.49 | 200 |
| 2024-05-30 | 3:32:29 PM | 79.49 | 100 |
| 2024-05-30 | 3:32:29 PM | 79.49 | 200 |
| 2024-05-30 | 3:32:29 PM | 79.49 | 100 |
| 2024-05-30 | 3:32:29 PM | 79.49 | 200 |
| 2024-05-30 | 3:32:29 PM | 79.49 | 192 |
| 2024-05-30 | 3:32:29 PM | 79.49 | 200 |
All quotes in USD
