ProShares Ultra Gold/ US74347W6012 /
| 2024-04-27 2:00:00 AM | Chg. +0.40 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.46USD | +0.51% | 181,513 Turnover: 12.35 mill. |
78.70Bid Size: 100 | 80.62Ask Size: 100 | 79.80 | 78.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 79.46 | - |
| 2024-04-27 | 12:30:00 AM | 79.46 | - |
| 2024-04-26 | 10:10:00 PM | 79.46 | - |
| 2024-04-26 | 10:00:00 PM | 79.46 | 494 |
| 2024-04-26 | 9:59:44 PM | 79.45 | 681 |
| 2024-04-26 | 9:59:44 PM | 79.45 | 636 |
| 2024-04-26 | 9:59:19 PM | 79.38 | 100 |
| 2024-04-26 | 9:58:57 PM | 79.41 | 200 |
| 2024-04-26 | 9:58:46 PM | 79.44 | 100 |
| 2024-04-26 | 9:58:45 PM | 79.44 | 100 |
| 2024-04-26 | 9:58:40 PM | 79.46 | 100 |
| 2024-04-26 | 9:58:40 PM | 79.46 | 100 |
| 2024-04-26 | 9:58:03 PM | 79.48 | 1,300 |
All quotes in USD
