ProShares Ultra Gold/ US74347W6012 /
| 2024-05-28 10:10:00 PM | Chg. +1.59 | Volume | Bid10:39:36 PM | Ask10:39:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.98USD | +2.03% | 269,536 Turnover: 16.24 mill. |
80.08Bid Size: 1,800 | 80.33Ask Size: 100 | 80.29 | 79.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 79.98 | - |
| 2024-05-28 | 10:00:00 PM | 79.98 | 519 |
| 2024-05-28 | 9:59:57 PM | 80.02 | 100 |
| 2024-05-28 | 9:58:42 PM | 79.99 | 100 |
| 2024-05-28 | 9:58:28 PM | 80.01 | 300 |
| 2024-05-28 | 9:58:07 PM | 80.01 | 117 |
| 2024-05-28 | 9:58:04 PM | 80.03 | 104 |
| 2024-05-28 | 9:57:54 PM | 80.02 | 195 |
| 2024-05-28 | 9:57:54 PM | 80.02 | 200 |
| 2024-05-28 | 9:57:54 PM | 80.02 | 200 |
| 2024-05-28 | 9:55:42 PM | 80.04 | 200 |
| 2024-05-28 | 9:55:42 PM | 80.03 | 900 |
| 2024-05-28 | 9:55:42 PM | 80.05 | 100 |
All quotes in USD
