ProShares Ultra Health Care/ US74347R7355 /
| 2024-06-05 9:10:41 PM | Chg. +0.71 | Volume | Bid9:19:01 PM | Ask9:19:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.62USD | +0.70% | 2,115 Turnover: 126,936.19 |
101.67Bid Size: 100 | 101.71Ask Size: 100 | 101.65 | 100.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:10:41 PM | 101.62 | 100 |
| 2024-06-05 | 8:16:05 PM | 101.65 | 316 |
| 2024-06-05 | 6:25:33 PM | 101.52 | 100 |
| 2024-06-05 | 6:24:39 PM | 101.53 | 100 |
| 2024-06-05 | 6:24:39 PM | 101.51 | 100 |
| 2024-06-05 | 6:19:32 PM | 101.34 | 100 |
| 2024-06-05 | 6:19:32 PM | 101.32 | 100 |
| 2024-06-05 | 4:14:55 PM | 100.00 | 139 |
| 2024-06-05 | 4:00:05 PM | 100.13 | 100 |
| 2024-06-05 | 4:00:05 PM | 100.18 | 100 |
| 2024-06-05 | 2:00:00 AM | 100.91 | - |
| 2024-06-05 | 12:30:00 AM | 100.91 | - |
| 2024-06-04 | 10:10:00 PM | 100.91 | - |
All quotes in USD
