ProShares Ultra Health Care/ US74347R7355 /
| 2024-04-27 2:00:00 AM | Chg. +0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.59USD | +0.07% | 548 Turnover: 28,710.45 |
73.99Bid Size: 100 | 97.78Ask Size: 100 | 94.82 | 94.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 94.59 | - |
| 2024-04-27 | 12:30:00 AM | 94.59 | - |
| 2024-04-26 | 10:10:00 PM | 94.59 | - |
| 2024-04-26 | 9:32:10 PM | 94.82 | 203 |
| 2024-04-26 | 5:44:26 PM | 94.61 | 100 |
| 2024-04-26 | 2:00:00 AM | 94.52 | - |
| 2024-04-26 | 12:30:00 AM | 94.52 | - |
| 2024-04-25 | 10:10:00 PM | 94.52 | - |
| 2024-04-25 | 9:59:46 PM | 94.52 | 100 |
| 2024-04-25 | 9:59:46 PM | 94.47 | 200 |
| 2024-04-25 | 9:59:46 PM | 94.47 | 100 |
| 2024-04-25 | 9:59:46 PM | 94.52 | 100 |
| 2024-04-25 | 9:59:46 PM | 94.52 | 100 |
All quotes in USD
