ProShares UltraShort Bloomberg Cr.../ US74347Y7976 /
| 2024-05-23 2:00:00 AM | Chg. +0.56 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.11USD | +3.38% | 2.45 mill. Turnover: 39.28 mill. |
17.02Bid Size: 100 | 17.16Ask Size: 800 | 17.14 | 16.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 17.11 | - |
| 2024-05-23 | 12:30:00 AM | 17.11 | - |
| 2024-05-22 | 10:10:00 PM | 17.11 | - |
| 2024-05-22 | 10:00:00 PM | 17.11 | 977 |
| 2024-05-22 | 9:59:59 PM | 17.11 | 495 |
| 2024-05-22 | 9:59:59 PM | 17.11 | 400 |
| 2024-05-22 | 9:59:58 PM | 17.12 | 500 |
| 2024-05-22 | 9:59:57 PM | 17.12 | 200 |
| 2024-05-22 | 9:59:50 PM | 17.12 | 986 |
| 2024-05-22 | 9:59:45 PM | 17.12 | 200 |
| 2024-05-22 | 9:59:41 PM | 17.12 | 200 |
| 2024-05-22 | 9:59:39 PM | 17.12 | 210 |
| 2024-05-22 | 9:59:39 PM | 17.12 | 400 |
All quotes in USD
