ProShares UltraShort Bloomberg Cr.../ US74347Y7976 /
| 14/05/2024 02:00:00 | Var. -0.28 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 16.67USD | -1.65% | 1.15 mill. Fatturato: 18.24 mill. |
16.71Quantità in denaro: 600 | 16.73Quantità in lettera: 800 | 16.88 | 16.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 02:00:00 | 16.67 | - |
| 14/05/2024 | 00:30:00 | 16.67 | - |
| 13/05/2024 | 22:10:00 | 16.67 | - |
| 13/05/2024 | 22:00:00 | 16.67 | 1,942 |
| 13/05/2024 | 21:59:50 | 16.69 | 282 |
| 13/05/2024 | 21:59:50 | 16.69 | 300 |
| 13/05/2024 | 21:59:50 | 16.69 | 300 |
| 13/05/2024 | 21:59:50 | 16.69 | 100 |
| 13/05/2024 | 21:59:45 | 16.68 | 600 |
| 13/05/2024 | 21:59:44 | 16.69 | 100 |
| 13/05/2024 | 21:59:42 | 16.69 | 100 |
| 13/05/2024 | 21:59:42 | 16.69 | 142 |
| 13/05/2024 | 21:59:42 | 16.69 | 100 |
Tutte le quotazioni in USD
