ProShares UltraShort Energy/ US74347G3589 /
| 2024-05-14 2:00:00 AM | Chg. +0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.34USD | +0.65% | 67,894 Turnover: 606,190.32 |
8.95Bid Size: 100 | 9.89Ask Size: 100 | 9.42 | 9.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 9.34 | - |
| 2024-05-14 | 12:30:00 AM | 9.34 | - |
| 2024-05-13 | 10:10:00 PM | 9.34 | - |
| 2024-05-13 | 9:59:46 PM | 9.34 | 700 |
| 2024-05-13 | 9:59:46 PM | 9.34 | 221 |
| 2024-05-13 | 9:59:46 PM | 9.34 | 400 |
| 2024-05-13 | 9:59:46 PM | 9.34 | 400 |
| 2024-05-13 | 9:59:46 PM | 9.34 | 100 |
| 2024-05-13 | 9:57:09 PM | 9.35 | 100 |
| 2024-05-13 | 9:55:00 PM | 9.36 | 100 |
| 2024-05-13 | 9:53:51 PM | 9.36 | 100 |
| 2024-05-13 | 9:53:24 PM | 9.37 | 100 |
| 2024-05-13 | 9:53:24 PM | 9.36 | 100 |
All quotes in USD
