ProShares UltraShort QQQ/ US74349Y8295 /
| 2024-06-06 10:10:00 PM | Chg. +0.05 | Volume | Bid12:22:07 AM | Ask12:22:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.64USD | +0.12% | 5.56 mill. Turnover: 223.47 mill. |
41.61Bid Size: 3,400 | 41.63Ask Size: 5,400 | 41.85 | 41.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:10:00 PM | 41.64 | - |
| 2024-06-06 | 10:00:00 PM | 41.64 | 1,887 |
| 2024-06-06 | 9:59:56 PM | 41.65 | 233 |
| 2024-06-06 | 9:59:54 PM | 41.66 | 200 |
| 2024-06-06 | 9:59:54 PM | 41.66 | 200 |
| 2024-06-06 | 9:59:54 PM | 41.66 | 200 |
| 2024-06-06 | 9:59:54 PM | 41.66 | 200 |
| 2024-06-06 | 9:59:54 PM | 41.66 | 200 |
| 2024-06-06 | 9:59:54 PM | 41.66 | 678 |
| 2024-06-06 | 9:59:54 PM | 41.66 | 1,115 |
| 2024-06-06 | 9:59:53 PM | 41.66 | 100 |
| 2024-06-06 | 9:59:51 PM | 41.67 | 100 |
| 2024-06-06 | 9:59:51 PM | 41.67 | 200 |
All quotes in USD
