ProShares UltraShort QQQ/ US74349Y8295 /
| 2024-05-14 10:10:00 PM | Chg. -0.58 | Volume | Bid12:15:52 AM | Ask12:15:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.68USD | -1.28% | 4.23 mill. Turnover: 179.19 mill. |
44.66Bid Size: 27,800 | 44.67Ask Size: 27,800 | 45.39 | 44.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 44.68 | - |
| 2024-05-14 | 10:00:00 PM | 44.69 | 2,000 |
| 2024-05-14 | 10:00:00 PM | 44.69 | 400 |
| 2024-05-14 | 10:00:00 PM | 44.69 | 200 |
| 2024-05-14 | 10:00:00 PM | 44.69 | 200 |
| 2024-05-14 | 10:00:00 PM | 44.69 | 2,000 |
| 2024-05-14 | 10:00:00 PM | 44.68 | 3,151 |
| 2024-05-14 | 9:59:54 PM | 44.68 | 168 |
| 2024-05-14 | 9:59:54 PM | 44.68 | 521 |
| 2024-05-14 | 9:59:52 PM | 44.67 | 100 |
| 2024-05-14 | 9:59:52 PM | 44.67 | 100 |
| 2024-05-14 | 9:59:51 PM | 44.66 | 700 |
| 2024-05-14 | 9:59:51 PM | 44.66 | 1,300 |
All quotes in USD
