ProShares UltraShort S&P500/ US74347G4165 /
| 2024-05-25 2:00:00 AM | Chg. -0.33 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 24.66USD | -1.32% | 11.89 mill. Turnover: 287.76 mill. |
24.50Bid Size: 200 | 24.65Ask Size: 800 | 24.92 | 24.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 24.66 | - |
| 2024-05-25 | 12:30:00 AM | 24.66 | - |
| 2024-05-24 | 10:10:00 PM | 24.66 | - |
| 2024-05-24 | 10:00:00 PM | 24.66 | 11,966 |
| 2024-05-24 | 9:59:59 PM | 24.67 | 2,300 |
| 2024-05-24 | 9:59:59 PM | 24.67 | 363 |
| 2024-05-24 | 9:59:59 PM | 24.67 | 1,529 |
| 2024-05-24 | 9:59:59 PM | 24.67 | 100 |
| 2024-05-24 | 9:59:58 PM | 24.67 | 113 |
| 2024-05-24 | 9:59:58 PM | 24.67 | 100 |
| 2024-05-24 | 9:59:58 PM | 24.67 | 200 |
| 2024-05-24 | 9:59:58 PM | 24.67 | 106 |
| 2024-05-24 | 9:59:58 PM | 24.67 | 2,000 |
All quotes in USD
