ProShares UltraShort Semiconducto.../ US74349Y8600 /
| 2024-05-14 10:10:00 PM | Chg. -0.39 | Volume | Bid10:36:23 PM | Ask10:36:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.61USD | -3.25% | 50,958 Turnover: 516,707.59 |
11.59Bid Size: 900 | 12.05Ask Size: 800 | 12.30 | 11.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 11.61 | - |
| 2024-05-14 | 10:00:00 PM | 11.61 | 103 |
| 2024-05-14 | 9:59:32 PM | 11.59 | 100 |
| 2024-05-14 | 9:58:50 PM | 11.60 | 100 |
| 2024-05-14 | 9:58:25 PM | 11.61 | 100 |
| 2024-05-14 | 9:58:25 PM | 11.61 | 100 |
| 2024-05-14 | 9:58:25 PM | 11.61 | 100 |
| 2024-05-14 | 9:58:25 PM | 11.61 | 100 |
| 2024-05-14 | 9:58:25 PM | 11.61 | 100 |
| 2024-05-14 | 9:58:25 PM | 11.61 | 100 |
| 2024-05-14 | 9:58:17 PM | 11.59 | 100 |
| 2024-05-14 | 9:58:17 PM | 11.59 | 100 |
| 2024-05-14 | 9:58:12 PM | 11.60 | 100 |
All quotes in USD
