PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 2024-05-10 9:25:16 PM | Chg. +0.18 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.19EUR | +2.50% | 56,876 Turnover: 405,527.26 |
7.15Bid Size: 1,000 | 7.20Ask Size: 4,000 | 1.68 bill.EUR | 0.69% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:25:16 PM | 7.19 | 100 |
| 2024-05-10 | 9:23:58 PM | 7.20 | 500 |
| 2024-05-10 | 9:23:53 PM | 7.19 | 500 |
| 2024-05-10 | 9:23:35 PM | 7.15 | 90 |
| 2024-05-10 | 8:50:23 PM | 7.15 | 120 |
| 2024-05-10 | 8:14:27 PM | 7.18 | 830 |
| 2024-05-10 | 6:56:30 PM | 7.19 | 70 |
| 2024-05-10 | 6:12:31 PM | 7.15 | 350 |
| 2024-05-10 | 5:29:00 PM | 7.19 | 50 |
| 2024-05-10 | 5:15:41 PM | 7.14 | 1,000 |
| 2024-05-10 | 5:14:02 PM | 7.14 | 200 |
| 2024-05-10 | 5:10:27 PM | 7.15 | 1,000 |
| 2024-05-10 | 5:09:32 PM | 7.14 | 147 |
All quotes in EUR
