PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 2024-05-27 7:54:52 PM | Chg. +0.04 | Volume | Bid7:54:52 PM | Ask7:54:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.04EUR | +0.57% | 27,473 Turnover: 193,530.02 |
7.04Bid Size: 1,000 | 7.08Ask Size: 1,000 | 1.65 bill.EUR | 0.71% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:54:52 PM | 7.04 | 81 |
| 2024-05-27 | 7:43:10 PM | 7.04 | 160 |
| 2024-05-27 | 7:25:19 PM | 7.04 | 150 |
| 2024-05-27 | 7:23:26 PM | 7.08 | 100 |
| 2024-05-27 | 6:55:08 PM | 7.04 | 680 |
| 2024-05-27 | 6:25:29 PM | 7.04 | 30 |
| 2024-05-27 | 6:11:18 PM | 7.04 | 160 |
| 2024-05-27 | 6:00:56 PM | 7.04 | 400 |
| 2024-05-27 | 5:49:39 PM | 7.04 | 300 |
| 2024-05-27 | 5:24:46 PM | 7.06 | 106 |
| 2024-05-27 | 5:22:15 PM | 7.06 | 66 |
| 2024-05-27 | 5:11:41 PM | 7.03 | 450 |
| 2024-05-27 | 4:03:58 PM | 7.04 | 1 |
All quotes in EUR
