Protalix BioTherapeutics Inc/ US74365A1016 /
| 2024-05-10 9:59:55 PM | Chg. -0.13 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.12USD | -10.04% | 25,858 Turnover: 28,323.32 |
-Bid Size: - | -Ask Size: - | 1.14 | 1.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:55 PM | 1.12 | 4 |
| 2024-05-10 | 9:59:54 PM | 1.12 | 6 |
| 2024-05-10 | 9:59:54 PM | 1.12 | 63 |
| 2024-05-10 | 9:59:46 PM | 1.12 | 100 |
| 2024-05-10 | 9:59:46 PM | 1.12 | 1 |
| 2024-05-10 | 9:59:46 PM | 1.12 | 34 |
| 2024-05-10 | 9:59:36 PM | 1.12 | 1 |
| 2024-05-10 | 9:59:26 PM | 1.12 | 100 |
| 2024-05-10 | 9:59:26 PM | 1.12 | 14 |
| 2024-05-10 | 9:59:25 PM | 1.12 | 100 |
| 2024-05-10 | 9:59:25 PM | 1.12 | 100 |
| 2024-05-10 | 9:59:23 PM | 1.12 | 100 |
| 2024-05-10 | 9:59:16 PM | 1.12 | 100 |
All quotes in USD
