Prudential Financial Inc/ US7443201022 /
| 2024-05-10 9:59:55 PM | Chg. +0.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.82USD | +0.73% | 28,107 Turnover: 3.33 mill. |
-Bid Size: - | -Ask Size: - | 42.66 bill.USD | 4.21% | 17.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:55 PM | 118.82 | 37 |
| 2024-05-10 | 9:59:54 PM | 118.83 | 2 |
| 2024-05-10 | 9:59:54 PM | 118.83 | 2 |
| 2024-05-10 | 9:59:51 PM | 118.84 | 82 |
| 2024-05-10 | 9:59:49 PM | 118.88 | 3 |
| 2024-05-10 | 9:59:49 PM | 118.87 | 46 |
| 2024-05-10 | 9:59:42 PM | 118.88 | 57 |
| 2024-05-10 | 9:59:42 PM | 118.88 | 43 |
| 2024-05-10 | 9:59:42 PM | 118.88 | 57 |
| 2024-05-10 | 9:59:42 PM | 118.89 | 23 |
| 2024-05-10 | 9:59:38 PM | 118.89 | 100 |
| 2024-05-10 | 9:59:38 PM | 118.89 | 68 |
| 2024-05-10 | 9:59:38 PM | 118.89 | 7 |
All quotes in USD
