Prudential Financial Inc/ US7443201022 /
| 2024-05-16 9:59:55 PM | Chg. +0.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.92USD | +0.27% | 28,409 Turnover: 3.42 mill. |
-Bid Size: - | -Ask Size: - | 43.05 bill.USD | 4.17% | 17.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:55 PM | 119.92 | 1 |
| 2024-05-16 | 9:59:55 PM | 119.93 | 100 |
| 2024-05-16 | 9:59:54 PM | 119.93 | 100 |
| 2024-05-16 | 9:59:53 PM | 119.91 | 6 |
| 2024-05-16 | 9:59:39 PM | 119.98 | 35 |
| 2024-05-16 | 9:59:39 PM | 120.00 | 2 |
| 2024-05-16 | 9:59:30 PM | 120.01 | 44 |
| 2024-05-16 | 9:59:27 PM | 120.02 | 100 |
| 2024-05-16 | 9:59:25 PM | 120.03 | 100 |
| 2024-05-16 | 9:59:21 PM | 120.03 | 100 |
| 2024-05-16 | 9:59:20 PM | 120.03 | 67 |
| 2024-05-16 | 9:59:20 PM | 120.03 | 33 |
| 2024-05-16 | 9:59:20 PM | 120.02 | 190 |
All quotes in USD
