Prudential Financial Inc/ US7443201022 /
| 2024-05-31 9:59:57 PM | Chg. +1.87 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.41USD | +1.58% | 31,187 Turnover: 3.72 mill. |
-Bid Size: - | -Ask Size: - | 43.21 bill.USD | 4.15% | 17.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:57 PM | 120.41 | 1 |
| 2024-05-31 | 9:59:52 PM | 120.37 | 167 |
| 2024-05-31 | 9:59:52 PM | 120.37 | 200 |
| 2024-05-31 | 9:59:52 PM | 120.37 | 200 |
| 2024-05-31 | 9:59:52 PM | 120.37 | 100 |
| 2024-05-31 | 9:59:52 PM | 120.37 | 5 |
| 2024-05-31 | 9:59:52 PM | 120.37 | 100 |
| 2024-05-31 | 9:59:52 PM | 120.37 | 100 |
| 2024-05-31 | 9:59:52 PM | 120.37 | 200 |
| 2024-05-31 | 9:59:52 PM | 120.37 | 100 |
| 2024-05-31 | 9:59:51 PM | 120.36 | 200 |
| 2024-05-31 | 9:59:51 PM | 120.36 | 100 |
| 2024-05-31 | 9:59:51 PM | 120.36 | 300 |
All quotes in USD
