PulteGroup Inc/ US7458671010 /
| 2024-06-07 9:59:59 PM | Chg. -2.94 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.54USD | -2.57% | 90,085 Turnover: 10.01 mill. |
-Bid Size: - | -Ask Size: - | 23.46 bill.USD | 0.61% | 9.46 |
Master data
| WKN: | 854435 |
|---|---|
| Ticker: | PHM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-06-19 |
| Indices: baha us 500 | |
Quote data
| Open: | 110.63 |
|---|---|
| High: | 112.01 |
| Low: | 108.92 |
| Previous Close: | 114.48 |
| Volume (shares): | 90,085 |
| Turnover: | 10.01 mill. |
| Trades: | 1,637 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -4.99% | ||
|---|---|---|---|
| 1 Month | -3.70% | ||
| 3 Months | -1.00% | ||
| YTD | +8.06% | ||
| 1 Year | +56.59% | ||
| 3 Years | +95.82% | ||
| 5 Years | +240.58% | ||
| 10 Years | +454.10% |
| 1W High / 1W Low: | 115.60 | 111.54 |
|---|---|---|
| 1M High / 1M Low: | 121.93 | 111.54 |
| 6M High / 6M Low: | 121.93 | 95.96 |
| High (YTD): | 2024-05-15 | 121.93 |
| Low (YTD): | 2024-01-04 | 100.31 |
| 52W High: | 2024-05-15 | 121.93 |
| 52W Low: | 2023-10-20 | 69.65 |
| Avg. price 1W: | 114.00 | |
| Avg. volume 1W: | 70,277.80 | |
| Avg. price 1M: | 115.91 | |
| Avg. volume 1M: | 69,612.82 | |
| Avg. price 6M: | 109.17 | |
| Avg. volume 6M: | 63,423.50 | |
| Avg. price 1Y: | 94.06 | |
| Avg. volume 1Y: | 71,666.16 | |
| Volatility 1M: | 31.25% | |
| Volatility 6M: | 28.80% | |
| Volatility 1Y: | 30.48% | |
| Volatility 3Y: | 34.78% | |
| Dividend per Share: | 0.68 USD | |
| Earnings per Share: | 11.79 USD | |
| Return on Equity: | 25.06% | |
| Dividend Yield: | 0.61% | |
| P/E Ratio: | 9.46 | |
| Market Capitalization: | 23.46 bill. USD | |
| Free Float Market Cap.: | - |
